Viasat, Inc. (0LPE.L)

USD 8.69

(1.49%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 26.41 27.05 26.41 27.02 79.00
22 Dec, 2023 26.6 27.5 26.6 26.72 3973.00
21 Dec, 2023 25.44 26.74 25.41 26.16 2171.00
20 Dec, 2023 26.2 26.78 26.2 26.73 1067.00
19 Dec, 2023 25.63 26.22 25.63 26.09 884.00
18 Dec, 2023 25.17 25.68 24.97 25.5 2479.00
15 Dec, 2023 26.67 26.85 25.88 26.13 8151.00
14 Dec, 2023 25.37 26.86 25.37 26.86 9038.00
13 Dec, 2023 23.7 23.7 23.35 23.44 11.42 Thousand
12 Dec, 2023 23.66 23.83 23.3 23.49 472.00