Viasat, Inc. (0LPE.L)

USD 9.49

(3.15%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 21.04 21.04 20.68 20.75 245.00
21 Feb, 2024 19.45 20.52 19.28 20.52 236.00
20 Feb, 2024 20.11 20.34 19.42 19.42 1180.00
16 Feb, 2024 19.13 20.62 19.11 20.62 1060.00
15 Feb, 2024 19.63 19.63 18.8 18.91 1416.00
14 Feb, 2024 19.33 19.44 18.82 18.82 419.00
13 Feb, 2024 19.79 19.93 19.21 19.21 536.00
12 Feb, 2024 20.14 20.64 19.97 20.21 1932.00
09 Feb, 2024 19.75 20.47 19.65 19.66 1441.00
08 Feb, 2024 18.73 19.56 18.61 19.56 792.00