Viasat, Inc. (0LPE.L)

USD 8.69

(1.49%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 18.73 19.56 18.61 19.56 792.00
07 Feb, 2024 21.3 21.85 19.09 19.2 512.00
06 Feb, 2024 22.02 22.43 22.02 22.43 76.00
05 Feb, 2024 22.1 22.1 21.44 21.57 110.00
02 Feb, 2024 21.92 22.52 21.91 22.37 161.00
01 Feb, 2024 22.5 23.04 22.04 22.05 435.00
31 Jan, 2024 22.78 23.39 22.44 23.39 1523.00
30 Jan, 2024 23.38 23.38 22.92 22.99 63.00
29 Jan, 2024 23.19 23.25 22.62 23.25 400.00
26 Jan, 2024 23.23 23.3 22.94 23.3 46.00