ViaSat Inc. (0LPE)

USD 33.13

(-1.95%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 10.3 10.65 10.1 10.53 14.61 Thousand
04 Nov, 2024 9.65 10.17 9.56 10.05 28.81 Thousand
01 Nov, 2024 9.79 9.88 9.4 9.58 60.28 Thousand
31 Oct, 2024 10.24 10.24 9.57 9.64 7662.00
30 Oct, 2024 10.36 10.59 10.27 10.32 1039.00
29 Oct, 2024 10.27 10.64 10.15 10.3 2601.00
28 Oct, 2024 10.37 10.52 10.26 10.31 8034.00
25 Oct, 2024 10.23 10.47 10.15 10.15 1819.00
24 Oct, 2024 10.29 10.33 10.1 10.25 11.35 Thousand
23 Oct, 2024 10.45 10.54 9.99 10.02 9063.00