ViaSat Inc. (0LPE)
USD 33.13
(-1.95%)
USD 33.13
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 9.85 | 10.39 | 9.68 | 9.68 | 10.23 Thousand |
| 03 Dec, 2024 | 10.06 | 10.24 | 9.56 | 9.7 | 6758.00 |
| 02 Dec, 2024 | 9.48 | 10.1 | 9.08 | 9.85 | 18.79 Thousand |
| 29 Nov, 2024 | 9.95 | 9.95 | 9.12 | 9.33 | 7500.00 |
| 27 Nov, 2024 | 9.15 | 9.71 | 8.96 | 9.55 | 27.08 Thousand |
| 26 Nov, 2024 | 9.61 | 9.67 | 8.75 | 8.75 | 18.52 Thousand |
| 25 Nov, 2024 | 9.5 | 9.79 | 9.05 | 9.65 | 25.41 Thousand |
| 22 Nov, 2024 | 8.94 | 9.83 | 8.58 | 9.66 | 74.78 Thousand |
| 21 Nov, 2024 | 6.91 | 8.87 | 6.9 | 8.71 | 74.52 Thousand |
| 20 Nov, 2024 | 6.73 | 7.07 | 6.72 | 6.85 | 6361.00 |
0LQ1
0LQ4
0LQQ
0LO4
0LO9
0LOZ