Veritone, Inc. (0LP5.L)
USD 2.06
(0.83%)
USD 2.06
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 3.84 | 3.85 | 3.68 | 3.68 | 3246.00 |
| 26 Sep, 2024 | 3.53 | 3.59 | 3.5 | 3.59 | 1038.00 |
| 25 Sep, 2024 | 3.68 | 3.7 | 3.62 | 3.62 | 603.00 |
| 24 Sep, 2024 | 3.47 | 3.76 | 3.47 | 3.75 | 9300.00 |
| 23 Sep, 2024 | 3.74 | 3.74 | 3.5 | 3.52 | 210.00 |
| 20 Sep, 2024 | 3.75 | 3.75 | 3.66 | 3.66 | 1109.00 |
| 19 Sep, 2024 | 3.98 | 3.98 | 3.5 | 3.93 | 27.5 Thousand |
| 18 Sep, 2024 | 3.85 | 3.91 | 3.8 | 3.91 | 336.00 |
| 17 Sep, 2024 | 3.72 | 3.85 | 3.69 | 3.7 | 1995.00 |
| 16 Sep, 2024 | 3.43 | 3.46 | 3.27 | 3.36 | 2989.00 |
SQN
GBG
0222
GTX
ORA
1777