Veritone, Inc. (0LP5.L)
USD 2.06
(0.83%)
USD 2.06
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 3.07 | 3.08 | 2.85 | 2.93 | 673.00 |
| 30 Aug, 2024 | 2.97 | 2.97 | 2.88 | 2.91 | 382.00 |
| 29 Aug, 2024 | 2.93 | 2.95 | 2.9 | 2.9 | 5896.00 |
| 28 Aug, 2024 | 2.92 | 2.92 | 2.69 | 2.7 | 4406.00 |
| 27 Aug, 2024 | 2.97 | 3.0 | 2.91 | 2.91 | 10.15 Thousand |
| 26 Aug, 2024 | 3.16 | 3.18 | 3.1 | 3.1 | 2302.00 |
| 23 Aug, 2024 | 3.33 | 3.41 | 3.28 | 3.38 | 2555.00 |
| 22 Aug, 2024 | 3.56 | 3.59 | 3.22 | 3.22 | 9300.00 |
| 21 Aug, 2024 | 3.86 | 3.86 | 3.57 | 3.57 | 647.00 |
| 20 Aug, 2024 | 3.66 | 3.69 | 3.4 | 3.51 | 1471.00 |
SQN
GBG
0222
GTX
ORA
1777