Veritone, Inc. (0LP5.L)

USD 2.06

(0.83%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 3.43 3.46 3.27 3.36 2989.00
13 Sep, 2024 3.44 3.71 3.4 3.49 11.18 Thousand
12 Sep, 2024 3.14 3.54 3.04 3.53 11.7 Thousand
11 Sep, 2024 3.05 3.05 2.98 2.99 27 Thousand
10 Sep, 2024 2.95 3.02 2.95 3.02 15 Thousand
09 Sep, 2024 2.89 2.89 2.86 2.86 426.00
06 Sep, 2024 2.82 2.9 2.75 2.77 1560.00
05 Sep, 2024 2.99 3.19 2.95 2.95 1705.00
04 Sep, 2024 2.88 2.9 2.87 2.9 91.00
03 Sep, 2024 3.07 3.08 2.85 2.93 673.00