Veritone, Inc. (0LP5.L)
USD 2.06
(0.83%)
USD 2.06
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 5.09 | 5.64 | 4.16 | 4.26 | 59.14 Thousand |
| 10 Oct, 2024 | 4.6 | 4.63 | 4.3 | 4.49 | 22.98 Thousand |
| 09 Oct, 2024 | 4.28 | 4.69 | 4.22 | 4.51 | 39.4 Thousand |
| 08 Oct, 2024 | 3.7 | 4.23 | 3.66 | 4.18 | 38.34 Thousand |
| 07 Oct, 2024 | 4.14 | 4.41 | 3.91 | 3.99 | 40.94 Thousand |
| 04 Oct, 2024 | 3.7 | 3.9 | 3.7 | 3.88 | 7328.00 |
| 03 Oct, 2024 | 3.61 | 3.87 | 3.54 | 3.66 | 4587.00 |
| 02 Oct, 2024 | 3.44 | 3.47 | 3.43 | 3.47 | 763.00 |
| 01 Oct, 2024 | 3.45 | 3.45 | 3.44 | 3.44 | 903.00 |
| 30 Sep, 2024 | 3.74 | 3.74 | 3.52 | 3.6 | 1150.00 |
SQN
GBG
0222
GTX
ORA
1777