Veritone, Inc. (0LP5.L)
USD 2.06
(0.83%)
USD 2.06
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 3.47 | 3.56 | 3.33 | 3.42 | 2582.00 |
| 24 Oct, 2024 | 3.45 | 3.55 | 3.35 | 3.39 | 5388.00 |
| 23 Oct, 2024 | 3.99 | 3.99 | 3.44 | 3.44 | 21.7 Thousand |
| 22 Oct, 2024 | 4.16 | 4.18 | 3.83 | 4.18 | 34.71 Thousand |
| 21 Oct, 2024 | 4.3 | 4.3 | 4.09 | 4.21 | 1305.00 |
| 18 Oct, 2024 | 4.18 | 4.47 | 4.15 | 4.3 | 15.99 Thousand |
| 17 Oct, 2024 | 4.42 | 4.53 | 4.17 | 4.19 | 4558.00 |
| 16 Oct, 2024 | 4.17 | 4.35 | 4.07 | 4.35 | 1627.00 |
| 15 Oct, 2024 | 4.28 | 4.28 | 4.0 | 4.1 | 9717.00 |
| 14 Oct, 2024 | 4.18 | 4.38 | 4.01 | 4.17 | 3828.00 |
SQN
GBG
0222
GTX
ORA
1777