Verisk Analytics, Inc. (0LP3.L)

USD 280.27

(0.08%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 242.73 242.73 240.01 241.38 595.00
28 Feb, 2024 243.95 244.13 243.22 244.13 103.00
27 Feb, 2024 242.23 242.64 241.52 242.23 723.00
26 Feb, 2024 244.8 244.87 243.14 243.58 468.00
23 Feb, 2024 240.74 244.7 240.74 244.7 137.00
22 Feb, 2024 239.87 240.39 239.14 239.14 2080.00
21 Feb, 2024 244.82 244.82 236.12 238.54 458.00
20 Feb, 2024 244.86 248.76 244.86 246.33 2265.00
16 Feb, 2024 246.25 246.94 245.48 246.94 299.00
15 Feb, 2024 247.86 247.86 245.43 245.54 72.00