Verisk Analytics, Inc. (0LP3.L)

USD 280.27

(0.08%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 237.57 237.57 233.45 233.45 811.00
13 Mar, 2024 235.7 238.05 235.62 236.13 647.00
12 Mar, 2024 236.77 237.92 235.7 237.45 1270.00
11 Mar, 2024 236.72 237.68 233.86 236.17 379.00
08 Mar, 2024 236.86 237.76 236.19 236.63 13.94 Thousand
07 Mar, 2024 238.07 238.47 236.12 236.12 941.00
06 Mar, 2024 237.16 238.0 236.99 237.69 476.00
05 Mar, 2024 241.25 241.29 237.94 238.0 81.00
04 Mar, 2024 241.06 243.13 241.06 241.07 21.00
01 Mar, 2024 240.55 240.55 239.25 239.6 132.00