Verastem, Inc. (0LOV.L)
USD 7.59
(-1.04%)
USD 7.59
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 7.4 | 7.4 | 7.19 | 7.19 | 1538.00 |
| 13 Mar, 2025 | 7.36 | 7.36 | 7.16 | 7.16 | 1548.00 |
| 12 Mar, 2025 | 7.24 | 7.56 | 7.24 | 7.47 | 3807.00 |
| 11 Mar, 2025 | 7.08 | 7.15 | 6.97 | 7.13 | 3821.00 |
| 10 Mar, 2025 | 6.87 | 7.4 | 6.84 | 7.31 | 2604.00 |
| 07 Mar, 2025 | 6.91 | 7.13 | 6.91 | 6.92 | 2407.00 |
| 06 Mar, 2025 | 6.21 | 6.49 | 6.21 | 6.43 | 17.09 Thousand |
| 05 Mar, 2025 | 6.02 | 6.02 | 5.82 | 5.82 | 1220.00 |
| 04 Mar, 2025 | 5.46 | 5.52 | 5.44 | 5.52 | 13.75 Thousand |
| 03 Mar, 2025 | 5.71 | 5.71 | 5.62 | 5.66 | 1880.00 |
OWVI
HOPE
CRWOF
603195
600780
RUCHIRA