Verastem, Inc. (0LOV.L)
USD 4.46
(-3.44%)
USD 4.46
(-3.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 3.67 | 3.76 | 3.67 | 3.76 | 574.00 |
| 04 Nov, 2024 | 3.82 | 3.98 | 3.75 | 3.93 | 3070.00 |
| 01 Nov, 2024 | 3.89 | 3.9 | 3.77 | 3.81 | 1126.00 |
| 31 Oct, 2024 | 3.72 | 3.82 | 3.66 | 3.66 | 1170.00 |
| 30 Oct, 2024 | 3.65 | 3.94 | 3.65 | 3.82 | 3600.00 |
| 29 Oct, 2024 | 3.54 | 3.6 | 3.52 | 3.6 | 3309.00 |
| 28 Oct, 2024 | 3.32 | 3.45 | 3.32 | 3.44 | 11.52 Thousand |
| 25 Oct, 2024 | 3.31 | 3.31 | 3.31 | 3.31 | 1010.00 |
| 24 Oct, 2024 | 3.3 | 3.3 | 3.12 | 3.12 | 4347.00 |
| 23 Oct, 2024 | 3.32 | 3.32 | 3.26 | 3.26 | 2000.00 |
OWVI
HOPE
CRWOF
603195
600780
RUCHIRA