Verastem, Inc. (0LOV.L)
USD 7.59
(-1.04%)
USD 7.59
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 6.36 | 6.36 | 6.3 | 6.3 | 1182.00 |
| 27 Mar, 2025 | 6.67 | 6.84 | 6.67 | 6.73 | 1157.00 |
| 26 Mar, 2025 | 6.13 | 6.14 | 6.13 | 6.14 | 4900.00 |
| 25 Mar, 2025 | 6.77 | 6.77 | 6.77 | 6.77 | 577.00 |
| 24 Mar, 2025 | 6.83 | 7.07 | 6.83 | 6.9 | 4148.00 |
| 21 Mar, 2025 | 6.69 | 6.78 | 6.4 | 6.64 | 1425.00 |
| 20 Mar, 2025 | 6.76 | 6.76 | 6.76 | 6.76 | 84.00 |
| 19 Mar, 2025 | 6.9 | 6.9 | 6.9 | 6.9 | 100.00 |
| 18 Mar, 2025 | 7.09 | 7.11 | 7.05 | 7.05 | 659.00 |
| 17 Mar, 2025 | 7.12 | 7.25 | 7.12 | 7.19 | 513.00 |
OWVI
HOPE
CRWOF
603195
600780
RUCHIRA