Verastem, Inc. (0LOV.L)
USD 7.59
(-1.04%)
USD 7.59
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 5.28 | 5.28 | 4.7 | 4.81 | 6424.00 |
| 09 Apr, 2025 | 4.52 | 4.94 | 4.52 | 4.94 | 2145.00 |
| 08 Apr, 2025 | 4.91 | 4.91 | 4.91 | 4.91 | 125.00 |
| 07 Apr, 2025 | 4.74 | 5.01 | 4.74 | 5.01 | 5417.00 |
| 04 Apr, 2025 | 5.55 | 5.55 | 4.96 | 4.96 | 2714.00 |
| 03 Apr, 2025 | 5.54 | 5.54 | 5.39 | 5.54 | 534.00 |
| 02 Apr, 2025 | 6.04 | 6.04 | 6.04 | 6.04 | 86.00 |
| 01 Apr, 2025 | 6.0 | 6.25 | 6.0 | 6.1 | 4673.00 |
| 31 Mar, 2025 | 5.95 | 5.95 | 5.84 | 5.88 | 1361.00 |
| 28 Mar, 2025 | 6.36 | 6.36 | 6.3 | 6.3 | 1182.00 |
OWVI
HOPE
CRWOF
603195
600780
RUCHIRA