Verastem, Inc. (0LOV.L)
USD 4.46
(-3.44%)
USD 4.46
(-3.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 6.39 | 7.01 | 6.23 | 7.01 | 10.06 Thousand |
| 02 Jan, 2025 | 5.38 | 6.75 | 5.37 | 6.19 | 43.17 Thousand |
| 31 Dec, 2024 | 5.07 | 5.52 | 4.52 | 5.03 | 144.24 Thousand |
| 30 Dec, 2024 | 3.51 | 3.53 | 3.51 | 3.53 | 902.00 |
| 27 Dec, 2024 | 3.81 | 3.82 | 3.81 | 3.81 | 1541.00 |
| 26 Dec, 2024 | 3.9 | 3.91 | 3.87 | 3.87 | 9870.00 |
| 24 Dec, 2024 | 3.87 | 3.97 | 3.87 | 3.97 | 2934.00 |
| 23 Dec, 2024 | 4.25 | 4.29 | 4.1 | 4.1 | 3735.00 |
| 20 Dec, 2024 | 4.43 | 4.43 | 4.43 | 4.43 | 4.00 |
| 19 Dec, 2024 | 4.41 | 4.47 | 4.23 | 4.41 | 3368.00 |
OWVI
HOPE
CRWOF
603195
600780
RUCHIRA