Verastem, Inc. (0LOV.L)
USD 7.59
(-1.04%)
USD 7.59
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 6.18 | 6.18 | 6.18 | 6.18 | 400.00 |
| 05 Jun, 2025 | 6.3 | 6.3 | 6.3 | 6.3 | 312.00 |
| 04 Jun, 2025 | 6.12 | 6.12 | 6.07 | 6.07 | 300.00 |
| 03 Jun, 2025 | 6.02 | 6.02 | 6.02 | 6.02 | 200.00 |
| 02 Jun, 2025 | 6.86 | 6.86 | 6.19 | 6.26 | 722.00 |
| 30 May, 2025 | 7.46 | 7.46 | 7.2 | 7.26 | 1614.00 |
| 29 May, 2025 | 7.8 | 7.8 | 7.79 | 7.79 | 987.00 |
| 28 May, 2025 | 8.28 | 8.28 | 7.69 | 7.75 | 3141.00 |
| 27 May, 2025 | 8.48 | 9.05 | 8.48 | 8.64 | 7218.00 |
| 23 May, 2025 | 7.47 | 7.63 | 6.82 | 7.63 | 24.44 Thousand |
OWVI
HOPE
CRWOF
603195
600780
RUCHIRA