Verastem, Inc. (0LOV.L)
USD 7.59
(-1.04%)
USD 7.59
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 5.51 | 5.51 | 5.49 | 5.49 | 1001.00 |
| 12 Jun, 2025 | 5.84 | 5.92 | 5.84 | 5.85 | 9000.00 |
| 11 Jun, 2025 | 6.2 | 6.21 | 6.1 | 6.21 | 2186.00 |
| 10 Jun, 2025 | 6.11 | 6.16 | 6.11 | 6.15 | 101.00 |
| 09 Jun, 2025 | 6.42 | 6.42 | 6.2 | 6.28 | 4557.00 |
| 06 Jun, 2025 | 6.18 | 6.39 | 6.18 | 6.39 | 725.00 |
| 05 Jun, 2025 | 6.3 | 6.3 | 5.92 | 6.07 | 4686.00 |
| 04 Jun, 2025 | 6.12 | 6.12 | 5.93 | 5.98 | 5100.00 |
| 03 Jun, 2025 | 6.02 | 6.14 | 5.77 | 6.14 | 15.13 Thousand |
| 02 Jun, 2025 | 6.86 | 6.92 | 5.88 | 6.28 | 10.39 Thousand |
OWVI
HOPE
CRWOF
603195
600780
RUCHIRA