Valero Energy Corp. (0LK6)

USD 177.99

(-0.32%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 137.47 137.47 133.55 133.8 23.39 Thousand
03 Dec, 2024 140.38 142.0 138.41 138.45 2099.00
02 Dec, 2024 138.38 138.99 136.11 138.69 763.00
29 Nov, 2024 138.86 139.58 136.86 139.08 2182.00
27 Nov, 2024 139.96 141.72 138.44 138.69 5631.00
26 Nov, 2024 140.4 140.83 138.68 139.28 1152.00
25 Nov, 2024 141.04 142.63 140.64 141.29 1480.00
22 Nov, 2024 139.41 142.37 139.27 141.1 1046.00
21 Nov, 2024 141.43 142.95 140.91 141.81 1364.00
20 Nov, 2024 141.18 141.85 139.82 140.2 849.00