Valero Energy Corp. (0LK6)

USD 177.99

(-0.32%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 131.66 132.0 129.75 131.43 1084.00
04 Nov, 2024 128.22 131.93 128.22 130.55 16.22 Thousand
01 Nov, 2024 130.42 131.35 128.02 128.28 496.00
31 Oct, 2024 129.76 130.49 128.21 130.49 952.00
30 Oct, 2024 128.5 129.55 127.99 128.93 1594.00
29 Oct, 2024 132.65 132.65 127.08 127.76 2236.00
28 Oct, 2024 130.53 132.43 130.0 132.09 4970.00
25 Oct, 2024 133.36 133.87 132.05 132.55 592.00
24 Oct, 2024 133.52 134.01 129.88 131.1 10.61 Thousand
23 Oct, 2024 134.2 135.3 132.02 132.26 22.39 Thousand