Valero Energy Corp. (0LK6)

USD 177.99

(-0.32%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 143.78 143.78 135.85 137.37 2324.00
07 Oct, 2024 141.94 144.55 141.85 143.76 124.00
04 Oct, 2024 143.9 146.13 142.18 143.36 1032.00
03 Oct, 2024 135.82 143.42 135.55 143.3 4243.00
02 Oct, 2024 138.0 138.0 134.07 134.53 3934.00
01 Oct, 2024 133.94 137.74 133.25 137.22 889.00
30 Sep, 2024 135.44 136.45 134.48 134.93 698.00
27 Sep, 2024 136.44 137.86 135.56 136.21 551.00
26 Sep, 2024 135.69 139.35 133.83 137.52 368.00
25 Sep, 2024 133.09 135.22 132.53 133.48 753.00