Valero Energy Corp. (0LK6)

USD 177.99

(-0.32%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 134.83 134.98 132.28 134.29 642.00
09 Sep, 2024 132.5 135.64 130.0 134.86 829.00
06 Sep, 2024 136.15 136.91 132.68 133.62 14.5 Thousand
05 Sep, 2024 140.44 140.98 136.65 136.65 2357.00
04 Sep, 2024 141.38 142.33 139.43 139.7 6821.00
03 Sep, 2024 147.2 147.2 140.6 141.2 2195.00
30 Aug, 2024 141.33 146.58 140.71 145.56 437.00
29 Aug, 2024 142.8 142.92 139.29 141.36 6825.00
28 Aug, 2024 139.94 142.74 139.22 140.78 1715.00
27 Aug, 2024 142.91 142.91 141.03 141.1 5670.00