Valero Energy Corp. (0LK6)

USD 177.99

(-0.32%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 151.58 152.0 149.53 150.88 6231.00
08 Aug, 2024 148.51 152.37 148.51 152.37 385.00
07 Aug, 2024 151.43 151.43 148.49 148.5 3307.00
06 Aug, 2024 148.21 151.85 147.52 150.41 3127.00
05 Aug, 2024 147.55 147.69 141.97 147.69 2616.00
02 Aug, 2024 154.15 156.45 148.56 149.04 8297.00
01 Aug, 2024 161.11 164.03 155.67 155.85 1658.00
31 Jul, 2024 166.14 167.2 162.01 162.99 6652.00
30 Jul, 2024 158.26 163.34 157.96 163.34 9846.00
29 Jul, 2024 159.13 160.34 155.17 157.58 442.00