Valero Energy Corporation (0LK6.L)

USD 117.68

(2.42%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 141.71 147.06 141.43 145.85 610.00
23 Feb, 2024 139.25 141.42 139.25 140.61 597.00
22 Feb, 2024 134.48 138.21 134.48 137.8 448.00
21 Feb, 2024 135.85 136.84 135.1 136.84 194.00
20 Feb, 2024 139.01 139.12 134.97 135.17 5328.00
16 Feb, 2024 141.99 142.28 140.03 141.47 613.00
15 Feb, 2024 140.03 143.32 140.03 141.96 2011.00
14 Feb, 2024 142.49 143.0 138.33 139.13 3354.00
13 Feb, 2024 141.81 142.69 140.54 141.41 793.00
12 Feb, 2024 143.74 144.47 142.29 142.72 423.00