Valero Energy Corp. (0LK6)

USD 177.99

(-0.32%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 157.76 160.04 155.31 159.23 27.72 Thousand
25 Jul, 2024 144.91 157.33 144.91 156.48 2071.00
24 Jul, 2024 147.08 149.12 145.22 148.32 23.28 Thousand
23 Jul, 2024 148.63 149.02 146.57 147.02 95.22 Thousand
22 Jul, 2024 147.5 149.25 146.54 148.76 723.00
19 Jul, 2024 149.06 149.06 147.27 148.34 1013.00
18 Jul, 2024 150.9 151.96 148.21 148.69 1596.00
17 Jul, 2024 150.68 154.08 149.65 149.65 3405.00
16 Jul, 2024 148.01 148.98 146.05 148.91 2694.00
15 Jul, 2024 148.99 149.79 147.55 148.96 1017.00