Valero Energy Corporation (0LK6.L)

USD 117.68

(2.42%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 138.28 140.5 137.19 139.94 1050.00
06 Feb, 2024 141.05 142.92 139.98 139.98 405.00
05 Feb, 2024 135.92 138.63 135.8 138.63 1249.00
02 Feb, 2024 138.32 138.74 135.72 137.38 314.00
01 Feb, 2024 139.82 140.81 139.34 140.12 11.21 Thousand
31 Jan, 2024 142.48 142.48 138.6 139.33 5086.00
30 Jan, 2024 137.51 139.59 137.27 139.16 549.00
29 Jan, 2024 138.28 138.71 136.68 138.12 1782.00
26 Jan, 2024 134.45 137.26 133.79 134.16 736.00
25 Jan, 2024 133.49 135.75 131.89 133.61 2513.00