Valero Energy Corporation (0LK6.L)

USD 117.68

(2.42%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 129.27 129.27 126.88 128.1 28.93 Thousand
08 Jan, 2024 126.75 128.03 124.94 127.8 1415.00
05 Jan, 2024 130.47 130.47 128.5 128.5 1096.00
04 Jan, 2024 134.82 135.43 131.16 131.45 1368.00
03 Jan, 2024 131.18 133.72 130.64 132.33 1566.00
02 Jan, 2024 130.6 131.82 130.36 130.77 1131.00
29 Dec, 2023 130.47 130.79 129.73 130.39 548.00
28 Dec, 2023 131.0 131.88 130.82 130.82 1807.00
27 Dec, 2023 132.76 132.76 131.94 131.94 232.00
26 Dec, 2023 132.95 133.83 132.49 133.83 1983.00