Valero Energy Corp. (0LK6)

USD 177.99

(-0.32%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 124.26 125.0 122.11 122.52 1612.00
03 Jan, 2025 123.2 124.92 122.37 123.62 999.00
02 Jan, 2025 123.25 125.04 122.58 122.58 2380.00
31 Dec, 2024 120.62 122.54 120.6 122.48 30.00
30 Dec, 2024 119.82 121.01 118.0 120.36 475.00
27 Dec, 2024 119.32 120.82 118.37 119.49 411.00
24 Dec, 2024 117.77 119.54 117.31 119.15 414.00
23 Dec, 2024 119.86 119.86 116.91 118.0 142.00
20 Dec, 2024 118.68 119.48 117.4 117.7 1112.00
19 Dec, 2024 122.85 122.9 117.69 117.69 40.55 Thousand