Valero Energy Corp. (0LK6)

USD 177.99

(-0.32%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 141.98 143.2 141.98 142.2 32.69 Thousand
04 Feb, 2025 138.1 144.06 137.69 142.21 1789.00
03 Feb, 2025 132.59 136.25 131.57 135.28 213.00
31 Jan, 2025 136.76 136.88 132.82 134.36 20.69 Thousand
30 Jan, 2025 142.91 143.29 134.37 135.5 1102.00
29 Jan, 2025 138.95 141.5 137.5 139.77 26.92 Thousand
28 Jan, 2025 142.0 142.0 137.04 137.04 1349.00
27 Jan, 2025 140.68 142.92 139.15 139.92 2589.00
24 Jan, 2025 140.29 142.32 140.05 140.96 897.00
23 Jan, 2025 134.68 140.8 134.14 139.4 1425.00