Valero Energy Corp. (0LK6)

USD 177.99

(-0.32%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 124.41 125.65 123.88 123.88 1267.00
17 Dec, 2024 125.0 125.32 122.98 122.98 691.00
16 Dec, 2024 127.17 128.32 125.74 125.77 1448.00
13 Dec, 2024 129.3 130.34 129.0 129.54 245.00
12 Dec, 2024 133.03 133.03 129.49 129.85 399.00
11 Dec, 2024 132.72 134.43 131.75 133.16 2266.00
10 Dec, 2024 134.09 134.92 132.12 133.66 1063.00
09 Dec, 2024 133.36 136.34 132.55 135.15 3411.00
06 Dec, 2024 133.0 133.72 130.93 131.12 1157.00
05 Dec, 2024 134.61 134.95 131.87 133.85 1554.00