Vail Resorts, Inc. (0LK3.L)

USD 139.25

(-1.04%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 211.43 212.91 211.43 212.75 25.00
29 Dec, 2023 218.19 218.19 215.94 215.94 101.00
28 Dec, 2023 217.51 217.51 216.78 216.78 10.00
26 Dec, 2023 221.65 221.85 221.65 221.85 -
22 Dec, 2023 222.61 222.96 220.71 221.33 14.00
21 Dec, 2023 224.04 224.04 221.65 221.73 12.00
20 Dec, 2023 228.62 229.97 226.38 226.39 92.00
19 Dec, 2023 229.59 231.96 229.59 230.66 32.00
18 Dec, 2023 227.2 229.74 227.14 229.74 15.00
15 Dec, 2023 230.33 230.33 227.45 228.06 41.00