Vail Resorts, Inc. (0LK3.L)

USD 139.25

(-1.04%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 216.32 216.61 213.17 214.81 146.00
29 Nov, 2023 217.54 217.54 217.54 217.54 35.00
28 Nov, 2023 219.18 219.18 217.39 217.39 2.00
27 Nov, 2023 223.02 223.02 223.02 223.02 3.00
24 Nov, 2023 225.62 225.62 224.74 224.74 2.00
22 Nov, 2023 225.75 227.46 225.67 227.16 120.00
21 Nov, 2023 226.31 226.31 223.63 224.14 138.00
20 Nov, 2023 226.64 226.64 224.65 225.23 57.00
17 Nov, 2023 223.26 223.26 222.88 222.88 55.00
16 Nov, 2023 223.9 223.9 221.78 221.78 96.00