Vail Resorts, Inc. (0LK3.L)

USD 139.25

(-1.04%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 220.58 220.95 219.14 220.86 227.00
30 Jan, 2024 223.86 223.86 221.26 221.95 209.00
29 Jan, 2024 320.75 320.75 222.43 222.43 8.00
26 Jan, 2024 227.5 227.5 226.04 227.07 11.00
25 Jan, 2024 227.33 228.23 226.81 226.81 35.00
24 Jan, 2024 227.14 228.04 225.12 226.59 15.00
23 Jan, 2024 226.26 226.41 224.2 225.04 12.00
22 Jan, 2024 226.1 226.54 224.44 226.01 10.00
19 Jan, 2024 220.94 221.12 219.98 221.12 8.00
18 Jan, 2024 216.52 220.1 215.38 219.39 35.00