Vail Resorts, Inc. (0LK3.L)

USD 139.25

(-1.04%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 230.11 231.96 230.1 230.14 3.00
28 Feb, 2024 226.24 228.9 226.24 228.11 3.00
27 Feb, 2024 224.9 230.1 224.9 228.61 7.00
26 Feb, 2024 232.89 234.56 229.23 229.23 7.00
23 Feb, 2024 236.23 236.48 236.2 236.2 55.00
22 Feb, 2024 235.37 235.37 235.37 235.37 1.00
21 Feb, 2024 228.43 229.04 228.03 229.04 116.00
20 Feb, 2024 225.51 228.0 223.25 226.75 271.00
16 Feb, 2024 225.66 228.95 225.66 227.61 12.00
15 Feb, 2024 224.51 226.88 224.51 226.29 15.00