Vail Resorts, Inc. (0LK3.L)

USD 139.25

(-1.04%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 221.91 221.91 217.92 220.14 232.00
13 Mar, 2024 226.46 228.04 224.59 224.59 30.00
12 Mar, 2024 222.47 226.77 215.0 226.77 96.00
11 Mar, 2024 223.43 227.37 223.43 226.76 27.00
08 Mar, 2024 222.46 223.0 219.82 219.82 107.00
07 Mar, 2024 228.0 230.34 225.77 228.19 131.00
06 Mar, 2024 232.0 235.3 223.79 233.02 117.00
05 Mar, 2024 218.28 218.52 215.6 217.09 14.00
04 Mar, 2024 223.98 229.52 222.25 226.56 10.00
01 Mar, 2024 230.3 230.3 227.36 230.06 5.00