Universal Display Corporation (0LJE.L)

USD 143.93

(1.63%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 154.92 154.92 152.0 154.04 6.00
10 Nov, 2023 152.28 153.91 149.55 153.91 10.00
08 Nov, 2023 152.07 152.07 152.07 152.07 67.00
07 Nov, 2023 147.12 150.63 147.12 150.63 62.00
06 Nov, 2023 146.0 146.71 145.4 146.6 16.00
03 Nov, 2023 140.13 149.2 138.6 147.61 256.00
02 Nov, 2023 139.05 141.68 139.05 141.68 290.00
01 Nov, 2023 138.61 139.44 135.29 135.29 36.00
31 Oct, 2023 138.08 139.98 135.76 137.27 281.00
30 Oct, 2023 144.1 144.1 136.79 137.0 247.00