Universal Display Corporation (0LJE.L)

USD 143.93

(1.63%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 176.2 178.36 176.2 177.94 16.00
11 Dec, 2023 176.98 179.36 175.59 179.21 12.00
08 Dec, 2023 174.02 177.95 174.02 175.67 117.00
07 Dec, 2023 173.55 176.0 172.83 175.92 19.00
06 Dec, 2023 178.0 178.77 176.04 176.4 45.00
05 Dec, 2023 175.83 175.83 173.44 173.88 10.12 Thousand
04 Dec, 2023 177.77 179.89 174.42 175.06 148.00
01 Dec, 2023 169.2 174.11 167.3 174.11 86.00
30 Nov, 2023 171.69 171.69 167.6 168.52 11.00
29 Nov, 2023 171.0 173.88 169.71 172.16 1103.00