Universal Display Corporation (0LJE.L)

USD 143.93

(1.63%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 181.01 181.01 177.77 177.77 167.00
11 Jan, 2024 175.01 178.61 175.01 176.75 9.00
10 Jan, 2024 177.0 177.0 172.02 175.64 15.00
09 Jan, 2024 179.96 180.54 179.33 180.54 56.00
08 Jan, 2024 177.76 177.76 177.76 177.76 81.00
05 Jan, 2024 177.64 177.64 177.64 177.64 2.00
03 Jan, 2024 183.12 183.99 180.9 181.35 410.00
02 Jan, 2024 189.32 189.32 186.15 187.53 22.00
29 Dec, 2023 193.29 193.29 190.84 191.92 17.00
28 Dec, 2023 192.65 193.21 191.68 193.2 64.00