Universal Display Corporation (0LJE.L)

USD 143.93

(1.63%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 183.95 186.28 183.55 186.28 94.00
09 Feb, 2024 182.9 183.11 181.36 181.69 49.00
08 Feb, 2024 178.39 184.08 177.0 183.05 17.00
07 Feb, 2024 172.0 176.06 171.15 175.8 23.00
06 Feb, 2024 171.26 171.39 169.77 169.77 28.00
05 Feb, 2024 172.33 172.33 168.03 168.23 34.00
02 Feb, 2024 170.33 170.33 167.0 169.02 4.00
01 Feb, 2024 172.27 172.27 168.27 169.98 40.00
31 Jan, 2024 172.04 173.9 172.03 173.1 148.00
30 Jan, 2024 176.11 176.8 174.3 174.35 123.00