Universal Display Corporation (0LJE.L)

USD 143.93

(1.63%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 174.98 174.98 170.31 170.31 283.00
26 Feb, 2024 175.0 175.97 172.08 173.71 86.00
23 Feb, 2024 178.5 179.0 173.47 174.06 125.00
22 Feb, 2024 188.68 188.74 187.48 188.3 336.00
21 Feb, 2024 182.96 184.59 181.16 181.48 128.00
20 Feb, 2024 181.1 182.67 179.0 179.01 69.00
16 Feb, 2024 184.05 185.42 183.81 184.23 3.00
15 Feb, 2024 184.6 186.34 184.1 184.64 61.00
14 Feb, 2024 179.67 183.08 179.67 183.08 246.00
13 Feb, 2024 178.87 179.66 176.0 178.26 236.00