Universal Display Corporation (0LJE.L)

USD 143.93

(1.63%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 177.28 177.8 175.61 177.8 10.00
26 Jan, 2024 177.65 178.75 175.32 175.32 42.00
25 Jan, 2024 181.24 182.93 179.78 180.31 61.00
24 Jan, 2024 182.71 182.71 181.15 182.23 7.00
23 Jan, 2024 183.98 183.98 181.37 181.37 25.00
22 Jan, 2024 181.53 184.08 178.56 183.2 13.00
19 Jan, 2024 179.07 179.07 177.12 178.43 22.00
18 Jan, 2024 178.52 178.52 176.77 177.1 2.00
17 Jan, 2024 176.0 176.0 172.41 173.13 29.00
16 Jan, 2024 176.05 178.49 174.78 178.27 45.00