Universal Display Corporation (0LJE.L)

USD 143.93

(1.63%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 147.0 147.32 142.81 143.3 246.00
26 Oct, 2023 145.0 146.98 143.55 143.55 3.00
25 Oct, 2023 152.0 154.48 143.78 143.9 971.00
24 Oct, 2023 155.69 155.69 153.1 153.59 3.00
23 Oct, 2023 155.0 155.57 153.58 155.23 148.00
20 Oct, 2023 157.44 158.37 155.73 156.89 103.00
19 Oct, 2023 164.0 164.78 160.62 160.73 1441.00
18 Oct, 2023 160.0 163.84 160.0 161.38 38.00
17 Oct, 2023 160.85 164.25 159.22 164.25 2.00
16 Oct, 2023 162.3 164.6 160.9 163.03 58.00