Universal Display Corporation (0LJE.L)

USD 143.93

(1.63%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 164.19 164.19 159.1 159.52 256.00
12 Oct, 2023 164.98 166.1 163.56 164.03 336.00
11 Oct, 2023 161.18 165.49 161.1 163.21 114.00
10 Oct, 2023 157.01 163.75 157.01 161.93 861.00
09 Oct, 2023 158.07 158.63 157.01 158.4 33.00
06 Oct, 2023 156.67 159.49 155.72 159.49 33.00
04 Oct, 2023 156.48 156.48 156.48 156.48 18.00
02 Oct, 2023 157.24 157.25 156.0 156.53 3.00
26 Sep, 2023 155.37 155.37 152.53 152.53 167.00
25 Sep, 2023 156.52 156.52 156.52 156.52 93.00