Uniti Group Inc. (0LJB)
USD 6.43
(7.8%)
USD 6.43
(7.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2022 | 6.4 | 7.14 | 6.4 | 7.14 | 1146.00 |
| 12 Oct, 2022 | 6.58 | 6.58 | 6.58 | 6.58 | 83.00 |
| 11 Oct, 2022 | 6.75 | 6.75 | 6.75 | 6.75 | 1.00 |
| 10 Oct, 2022 | 6.7 | 6.75 | 6.7 | 6.75 | 6.00 |
| 07 Oct, 2022 | 6.81 | 6.81 | 6.81 | 6.81 | 1023.00 |
| 06 Oct, 2022 | 7.14 | 7.14 | 7.03 | 7.03 | 422.00 |
| 05 Oct, 2022 | 7.53 | 7.53 | 7.3 | 7.32 | 112.00 |
| 04 Oct, 2022 | 7.5 | 7.6 | 7.5 | 7.6 | 1017.00 |
| 03 Oct, 2022 | 7.11 | 7.16 | 7.11 | 7.15 | 737.00 |
| 30 Sep, 2022 | 6.74 | 6.94 | 6.74 | 6.93 | 1146.00 |
0LJE
0LJL
0LJN
0LIK
0LIU
0LJ9