Uniti Group Inc. (0LJB)

USD 6.43

(7.8%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2022 9.14 9.14 9.14 9.14 30.00
01 Sep, 2022 9.25 9.25 9.25 9.25 1.00
31 Aug, 2022 9.34 9.52 9.34 9.35 2.00
30 Aug, 2022 9.4 9.4 9.31 9.31 302.00
25 Aug, 2022 9.84 9.84 9.84 9.84 60.00
23 Aug, 2022 9.66 9.66 9.66 9.66 56.00
18 Aug, 2022 10.18 10.18 10.16 10.16 1426.00
16 Aug, 2022 10.19 10.36 10.19 10.35 51.00
10 Aug, 2022 10.15 10.15 10.15 10.15 600.00
09 Aug, 2022 10.07 10.07 10.04 10.04 1.00