Uniti Group Inc. (0LJB)
USD 6.43
(7.8%)
USD 6.43
(7.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2022 | 7.83 | 7.83 | 7.76 | 7.76 | 1.00 |
| 31 Oct, 2022 | 7.58 | 7.81 | 7.58 | 7.81 | 13.00 |
| 27 Oct, 2022 | 7.56 | 7.63 | 7.56 | 7.56 | 331.00 |
| 26 Oct, 2022 | 7.68 | 7.68 | 7.68 | 7.68 | 1.00 |
| 25 Oct, 2022 | 7.14 | 7.58 | 7.14 | 7.58 | 62.00 |
| 24 Oct, 2022 | 7.2 | 7.2 | 7.2 | 7.2 | 1.00 |
| 19 Oct, 2022 | 7.19 | 7.19 | 6.95 | 6.95 | 121.00 |
| 18 Oct, 2022 | 7.62 | 7.62 | 7.48 | 7.48 | 1.00 |
| 17 Oct, 2022 | 7.19 | 7.61 | 7.19 | 7.61 | 3256.00 |
| 14 Oct, 2022 | 7.37 | 7.37 | 7.05 | 7.05 | 1.00 |
0LJE
0LJL
0LJN
0LIK
0LIU
0LJ9