Uniti Group Inc. (0LJB)
USD 6.78
(-0.15%)
USD 6.78
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2022 | 5.9 | 5.95 | 5.89 | 5.95 | 362.00 |
| 08 Dec, 2022 | 6.03 | 6.03 | 5.63 | 5.91 | 698.00 |
| 07 Dec, 2022 | 6.25 | 6.34 | 6.25 | 6.29 | 1439.00 |
| 06 Dec, 2022 | 7.13 | 7.13 | 7.13 | 7.13 | 60.00 |
| 05 Dec, 2022 | 7.36 | 7.36 | 7.28 | 7.28 | 189.00 |
| 01 Dec, 2022 | 7.77 | 7.77 | 7.52 | 7.55 | 205.00 |
| 30 Nov, 2022 | 7.26 | 7.45 | 7.26 | 7.45 | 133.00 |
| 28 Nov, 2022 | 7.54 | 7.57 | 7.54 | 7.57 | 1.00 |
| 25 Nov, 2022 | 7.47 | 7.47 | 7.47 | 7.47 | 121.00 |
| 22 Nov, 2022 | 7.27 | 7.27 | 7.27 | 7.27 | 36.00 |
0LJE
0LJL
0LJN
0LIK
0LIU
0LJ9