Uniti Group Inc. (0LJB)
USD 6.34
(-1.3%)
USD 6.34
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2023 | 5.89 | 5.89 | 5.86 | 5.89 | 258.00 |
| 03 Jan, 2023 | 5.7 | 5.7 | 5.52 | 5.52 | 315.00 |
| 30 Dec, 2022 | 5.59 | 5.6 | 5.5 | 5.5 | 134.00 |
| 29 Dec, 2022 | 5.64 | 5.7 | 5.64 | 5.66 | 2328.00 |
| 22 Dec, 2022 | 5.44 | 5.47 | 5.39 | 5.41 | 675.00 |
| 21 Dec, 2022 | 5.54 | 5.61 | 5.54 | 5.61 | 722.00 |
| 19 Dec, 2022 | 5.79 | 5.79 | 5.7 | 5.7 | 658.00 |
| 15 Dec, 2022 | 5.83 | 5.83 | 5.8 | 5.8 | 262.00 |
| 14 Dec, 2022 | 6.21 | 6.25 | 6.2 | 6.2 | 846.00 |
| 13 Dec, 2022 | 6.2 | 6.21 | 6.04 | 6.04 | 833.00 |
0LJE
0LJL
0LJN
0LIK
0LIU
0LJ9