Uniti Group Inc. (0LJB)
USD 6.44
(0.0%)
USD 6.44
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jul, 2023 | 5.2 | 5.2 | 5.0 | 5.05 | 4887.00 |
| 19 Jul, 2023 | 4.77 | 5.21 | 4.77 | 5.16 | 541.00 |
| 18 Jul, 2023 | 4.39 | 4.69 | 4.39 | 4.64 | 1918.00 |
| 17 Jul, 2023 | 4.73 | 4.73 | 4.49 | 4.5 | 523.00 |
| 14 Jul, 2023 | 5.02 | 5.03 | 4.75 | 4.75 | 1574.00 |
| 13 Jul, 2023 | 4.97 | 5.11 | 4.97 | 5.11 | 4560.00 |
| 12 Jul, 2023 | 5.08 | 5.1 | 5.08 | 5.1 | 135.00 |
| 11 Jul, 2023 | 4.91 | 4.91 | 4.86 | 4.87 | 1369.00 |
| 10 Jul, 2023 | 4.94 | 5.03 | 4.94 | 4.99 | 60.00 |
| 07 Jul, 2023 | 4.8 | 4.98 | 4.8 | 4.96 | 1807.00 |
0LJE
0LJL
0LJN
0LIK
0LIU
0LJ9