Uniti Group Inc. (0LJB)
USD 7.34
(4.87%)
USD 7.34
(4.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2023 | 5.23 | 5.23 | 5.06 | 5.1 | 624.00 |
| 18 Aug, 2023 | 5.09 | 5.21 | 5.08 | 5.15 | 4354.00 |
| 16 Aug, 2023 | 5.37 | 5.4 | 5.35 | 5.4 | 314.00 |
| 15 Aug, 2023 | 5.53 | 5.53 | 5.37 | 5.4 | 970.00 |
| 14 Aug, 2023 | 5.77 | 5.77 | 5.62 | 5.69 | 3053.00 |
| 11 Aug, 2023 | 5.88 | 5.96 | 5.75 | 5.75 | 4857.00 |
| 10 Aug, 2023 | 5.71 | 5.8 | 5.65 | 5.72 | 3345.00 |
| 09 Aug, 2023 | 5.58 | 5.79 | 5.49 | 5.76 | 6625.00 |
| 08 Aug, 2023 | 5.26 | 5.44 | 5.26 | 5.44 | 2181.00 |
| 07 Aug, 2023 | 5.29 | 5.33 | 5.23 | 5.33 | 216.00 |
0LJE
0LJL
0LJN
0LIK
0LIU
0LJ9