Uniti Group Inc. (0LJB)
USD 6.44
(0.0%)
USD 6.44
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2023 | 5.33 | 5.33 | 4.99 | 4.99 | 4504.00 |
| 02 Aug, 2023 | 5.41 | 5.49 | 5.38 | 5.48 | 790.00 |
| 01 Aug, 2023 | 5.57 | 5.57 | 5.42 | 5.54 | 172.00 |
| 31 Jul, 2023 | 5.48 | 5.58 | 5.47 | 5.5 | 654.00 |
| 28 Jul, 2023 | 5.43 | 5.48 | 5.38 | 5.42 | 664.00 |
| 27 Jul, 2023 | 5.34 | 5.39 | 5.25 | 5.28 | 158.00 |
| 26 Jul, 2023 | 5.06 | 5.24 | 5.06 | 5.15 | 1033.00 |
| 25 Jul, 2023 | 5.1 | 5.1 | 5.01 | 5.01 | 108.00 |
| 24 Jul, 2023 | 4.98 | 5.15 | 4.98 | 5.15 | 1327.00 |
| 21 Jul, 2023 | 5.09 | 5.14 | 5.01 | 5.14 | 919.00 |
0LJE
0LJL
0LJN
0LIK
0LIU
0LJ9