Uniti Group Inc. (0LJB)

USD 6.26

(0.14%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2018 20.56 21.19 20.56 20.79 462.00
18 Jul, 2018 18.69 18.69 18.69 18.69 1270.00
16 Jul, 2018 21.56 21.63 21.53 21.63 390.00
12 Jul, 2018 21.59 21.63 21.29 21.59 740.00
09 Jul, 2018 21.44 21.53 21.44 21.49 242.00
06 Jul, 2018 21.0 21.0 21.0 21.0 60.00
05 Jul, 2018 20.48 20.76 20.48 20.76 236.00
07 Jun, 2018 22.36 22.36 22.36 22.36 60.00
18 May, 2018 20.14 20.14 20.14 20.14 21.00
16 May, 2018 19.96 19.96 19.96 19.96 203.00