Uniti Group Inc. (0LJB)

USD 6.26

(0.14%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2021 12.52 12.52 12.52 12.52 64.00
02 Feb, 2021 12.77 12.77 12.77 12.77 1001.00
01 Feb, 2021 12.37 12.49 12.37 12.49 486.00
29 Jan, 2021 12.31 12.31 12.31 12.31 393.00
25 Jan, 2021 12.64 12.75 12.64 12.75 90.00
22 Jan, 2021 12.88 12.88 12.68 12.68 632.00
21 Jan, 2021 12.82 12.82 12.82 12.82 892.00
19 Jan, 2021 12.83 12.83 12.83 12.83 49.00
15 Jan, 2021 12.64 12.64 12.64 12.64 121.00
14 Jan, 2021 12.38 12.38 12.38 12.38 392.00