Uniti Group Inc. (0LJB)

USD 6.26

(0.14%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2021 12.55 12.55 12.49 12.49 364.00
18 Feb, 2021 12.77 12.77 12.77 12.77 687.00
17 Feb, 2021 12.81 12.81 12.81 12.81 147.00
16 Feb, 2021 12.9 12.9 12.68 12.7 2565.00
12 Feb, 2021 13.05 13.05 13.05 13.05 1.00
10 Feb, 2021 13.34 13.34 13.28 13.28 232.00
09 Feb, 2021 12.92 13.23 12.92 13.23 2177.00
08 Feb, 2021 12.78 12.78 12.75 12.75 786.00
05 Feb, 2021 12.65 12.65 12.65 12.65 118.00
04 Feb, 2021 12.29 12.46 12.26 12.46 950.00